United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2691.0 2691.0 2691.0 2691.0 -
25 Sep, 2023 2691.0 2691.0 2691.0 2691.0 -
22 Sep, 2023 2691.0 2691.0 2691.0 2691.0 103.00
21 Sep, 2023 2694.98 2694.98 2694.98 2694.98 -
20 Sep, 2023 2706.14 2706.14 2690.1 2694.98 806.00
19 Sep, 2023 2702.6 2702.6 2702.6 2702.6 320.00
18 Sep, 2023 2715.95 2715.95 2715.95 2715.95 235.00
15 Sep, 2023 2715.95 2715.95 2715.95 2715.95 -
14 Sep, 2023 2715.95 2715.95 2715.95 2715.95 -