United Parcel Service, Inc. (UPS.MX)
MXN 1857.0
(-1.77%)
MXN 1857.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1861.0 | 1861.0 | 1861.0 | 1861.0 | 68.00 |
| 20 May, 2025 | 1929.58 | 1929.58 | 1891.3 | 1891.3 | 120.00 |
| 19 May, 2025 | 1929.0 | 1991.0 | 1929.0 | 1930.0 | 84.00 |
| 16 May, 2025 | 1961.76 | 1971.0 | 1961.76 | 1971.0 | 591.00 |
| 15 May, 2025 | 1934.0 | 1955.0 | 1934.0 | 1955.0 | 15.00 |
| 14 May, 2025 | 1917.92 | 1934.0 | 1917.92 | 1934.0 | 66.00 |
| 13 May, 2025 | 1982.0 | 1982.0 | 1982.0 | 1982.0 | 7.00 |
| 12 May, 2025 | 1970.5 | 1982.0 | 1970.5 | 1982.0 | 3063.00 |
| 09 May, 2025 | 1892.01 | 1892.01 | 1870.0 | 1870.0 | 186.00 |
| 08 May, 2025 | 1850.0 | 1892.0 | 1850.0 | 1892.0 | 33.00 |
MNRT
SIGMA
GRNH
688685
MSJA
603023