United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2480.0 2480.0 2480.0 2480.0 -
09 Nov, 2023 2480.0 2480.0 2480.0 2480.0 -
08 Nov, 2023 2511.95 2511.95 2480.0 2480.0 25.00
07 Nov, 2023 2479.0 2479.4 2479.0 2479.4 521.00
06 Nov, 2023 2532.0 2532.0 2532.0 2532.0 1.00
03 Nov, 2023 2532.0 2532.0 2532.0 2532.0 -
01 Nov, 2023 2532.0 2532.0 2532.0 2532.0 1.00
31 Oct, 2023 2531.0 2532.0 2531.0 2532.0 15.00
30 Oct, 2023 2425.12 2509.7 2425.12 2509.7 787.00
27 Oct, 2023 2543.15 2543.15 2435.0 2438.0 206.00