United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2250.0 2250.0 2216.0 2227.08 1468.00
24 Mar, 2025 2338.0 2400.0 2320.0 2400.0 172.00
21 Mar, 2025 2310.0 2310.0 2310.0 2310.0 17.00
20 Mar, 2025 2349.0 2349.0 2349.0 2349.0 2.00
19 Mar, 2025 2349.0 2349.0 2349.0 2349.0 4.00
18 Mar, 2025 2349.0 2349.0 2349.0 2349.0 36.00
14 Mar, 2025 2323.0 2325.0 2323.0 2325.0 282.00
13 Mar, 2025 2320.0 2320.0 2320.0 2320.0 2.00
12 Mar, 2025 2360.0 2360.0 2320.0 2320.0 49.00
11 Mar, 2025 2370.0 2370.0 2370.0 2370.0 168.00