United Parcel Service, Inc. (UPS.MX)
MXN 1857.0
(-1.77%)
MXN 1857.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2373.0 | 2402.0 | 2373.0 | 2388.0 | 127.00 |
| 21 Feb, 2025 | 2370.0 | 2370.0 | 2367.0 | 2367.0 | 252.00 |
| 20 Feb, 2025 | 2350.0 | 2360.0 | 2350.0 | 2360.0 | 268.00 |
| 19 Feb, 2025 | 2357.0 | 2357.0 | 2352.0 | 2352.0 | 2143.00 |
| 18 Feb, 2025 | 2312.0 | 2340.0 | 2310.0 | 2334.0 | 421.00 |
| 17 Feb, 2025 | 2358.94 | 2358.94 | 2358.94 | 2358.94 | - |
| 14 Feb, 2025 | 2367.99 | 2367.99 | 2357.0 | 2358.94 | 180.00 |
| 13 Feb, 2025 | 2360.0 | 2370.0 | 2359.0 | 2360.0 | 189.00 |
| 12 Feb, 2025 | 2339.99 | 2349.99 | 2334.0 | 2348.0 | 6956.00 |
| 11 Feb, 2025 | 2347.24 | 2347.24 | 2340.0 | 2347.24 | 84.00 |
MNRT
SIGMA
GRNH
688685
MSJA
603023