United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2455.36 2481.0 2455.36 2459.99 546.00
07 Mar, 2025 2437.42 2437.42 2437.42 2437.42 1.00
06 Mar, 2025 2433.99 2440.0 2433.99 2437.42 215.00
05 Mar, 2025 2455.23 2455.23 2455.23 2455.23 10.00
04 Mar, 2025 2466.0 2466.0 2455.23 2455.23 61.00
03 Mar, 2025 2450.0 2450.0 2447.0 2447.0 159.00
28 Feb, 2025 2430.0 2430.0 2430.0 2430.0 71.00
27 Feb, 2025 2420.01 2420.01 2420.0 2420.0 136.00
26 Feb, 2025 2418.0 2419.0 2418.0 2419.0 59.00
25 Feb, 2025 2397.54 2417.0 2397.54 2417.0 6883.00