United Parcel Service, Inc. (UPS.MX)
MXN 1857.0
(-1.77%)
MXN 1857.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2361.0 | 2361.0 | 2350.0 | 2350.0 | 2390.00 |
| 07 Feb, 2025 | 2319.0 | 2333.32 | 2315.01 | 2315.01 | 300.00 |
| 06 Feb, 2025 | 2325.0 | 2325.0 | 2313.0 | 2321.15 | 436.00 |
| 05 Feb, 2025 | 2296.65 | 2310.0 | 2294.52 | 2303.16 | 301.00 |
| 04 Feb, 2025 | 2271.01 | 2286.01 | 2255.74 | 2286.01 | 1356.00 |
| 31 Jan, 2025 | 2380.0 | 2402.8 | 2340.0 | 2364.28 | 1340.00 |
| 30 Jan, 2025 | 2350.0 | 2416.0 | 2240.0 | 2363.0 | 4698.00 |
| 29 Jan, 2025 | 2780.0 | 2789.0 | 2780.0 | 2789.0 | 38.00 |
| 28 Jan, 2025 | 2789.94 | 2800.0 | 2789.94 | 2800.0 | 18.62 Thousand |
| 27 Jan, 2025 | 2775.0 | 2835.0 | 2775.0 | 2835.0 | 232.00 |
MNRT
SIGMA
GRNH
688685
MSJA
603023