Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 146.23 149.06 145.97 148.35 1.16 Million
16 Nov, 2023 146.53 147.5 144.1 145.11 1.07 Million
15 Nov, 2023 141.54 148.16 139.69 146.84 1.3 Million
14 Nov, 2023 139.19 143.23 138.41 142.03 1.35 Million
13 Nov, 2023 140.51 140.83 138.03 139.56 367.35 Thousand
10 Nov, 2023 142.0 143.98 139.05 140.8 411.15 Thousand
09 Nov, 2023 143.86 144.4 141.88 142.44 230.67 Thousand
08 Nov, 2023 142.75 144.98 142.75 143.96 415.63 Thousand
07 Nov, 2023 143.83 144.56 142.95 144.37 549.66 Thousand
06 Nov, 2023 143.98 145.87 142.46 144.0 909.92 Thousand