Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 127.37 129.96 125.42 127.3 1.12 Million
18 Oct, 2023 130.04 131.25 126.71 127.39 2.41 Million
17 Oct, 2023 131.74 132.05 130.0 130.77 732.08 Thousand
16 Oct, 2023 132.53 133.84 131.43 131.79 679.75 Thousand
13 Oct, 2023 133.95 134.84 131.82 132.17 1.07 Million
12 Oct, 2023 138.34 138.34 133.19 134.0 1.26 Million
11 Oct, 2023 134.09 140.09 133.86 138.79 1.58 Million
10 Oct, 2023 129.93 135.94 129.24 134.74 1.2 Million
09 Oct, 2023 128.2 132.83 126.62 128.95 857.28 Thousand
06 Oct, 2023 126.1 128.95 125.0 128.19 822.57 Thousand