Regional S.A.B. de C.V. (RA.MX)

MXN 145.14

(5.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 153.0 153.0 150.61 151.97 1.34 Million
22 May, 2025 151.14 151.89 150.73 151.62 15.61 Thousand
21 May, 2025 152.69 154.26 151.02 151.26 5444.00
20 May, 2025 156.66 156.76 154.55 154.55 5006.00
19 May, 2025 154.7 154.78 151.92 152.64 11.55 Thousand
16 May, 2025 148.73 155.5 148.0 155.04 534.5 Thousand
15 May, 2025 146.85 149.0 146.15 147.4 559.47 Thousand
14 May, 2025 149.65 150.0 145.7 147.0 574.22 Thousand
13 May, 2025 148.66 152.89 142.03 151.37 676.36 Thousand
12 May, 2025 144.95 149.48 142.5 147.21 602.06 Thousand