Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 116.03 119.03 114.62 117.1 476.88 Thousand
02 Jan, 2025 118.04 119.67 116.03 117.0 236.07 Thousand
31 Dec, 2024 115.93 117.49 114.84 117.49 158.38 Thousand
30 Dec, 2024 117.71 117.71 113.57 116.19 285.6 Thousand
27 Dec, 2024 118.02 122.54 115.88 116.3 437.37 Thousand
26 Dec, 2024 118.21 121.98 116.3 116.3 100.74 Thousand
24 Dec, 2024 119.21 119.21 117.35 117.59 44.42 Thousand
23 Dec, 2024 121.03 121.05 118.02 119.57 154.47 Thousand
20 Dec, 2024 117.54 122.59 117.54 120.42 1.31 Million
19 Dec, 2024 121.05 123.26 117.34 118.14 742.64 Thousand