Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 119.86 120.58 115.82 120.58 477.78 Thousand
02 Dec, 2024 113.64 120.5 113.64 119.2 2.31 Million
29 Nov, 2024 114.84 115.42 112.21 113.15 309.73 Thousand
28 Nov, 2024 114.97 116.63 114.8 115.81 135.52 Thousand
27 Nov, 2024 113.0 115.95 112.13 114.88 547.51 Thousand
26 Nov, 2024 117.32 117.32 114.01 114.95 454.69 Thousand
25 Nov, 2024 114.61 117.55 114.38 116.5 1.8 Million
22 Nov, 2024 116.25 116.25 113.94 114.19 679.94 Thousand
21 Nov, 2024 116.11 117.01 115.03 115.47 577.97 Thousand
20 Nov, 2024 120.07 120.07 116.02 116.51 325.6 Thousand