Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 121.21 121.73 119.26 119.4 518.95 Thousand
15 Nov, 2024 120.12 122.86 119.71 121.18 449.86 Thousand
14 Nov, 2024 121.32 122.87 119.85 122.38 428.73 Thousand
13 Nov, 2024 122.15 123.02 120.21 121.22 635.08 Thousand
12 Nov, 2024 122.73 122.73 121.01 121.86 185.69 Thousand
11 Nov, 2024 125.08 125.08 120.96 122.2 788.08 Thousand
08 Nov, 2024 121.97 126.19 121.06 125.69 265.46 Thousand
07 Nov, 2024 124.63 125.0 121.32 123.02 489.6 Thousand
06 Nov, 2024 124.0 124.93 116.73 123.42 1.04 Million
05 Nov, 2024 125.81 125.81 120.44 124.01 303.36 Thousand