Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 124.47 125.7 122.87 125.01 936.11 Thousand
01 Nov, 2024 127.97 128.57 126.0 126.2 451.17 Thousand
31 Oct, 2024 121.68 127.77 121.05 127.29 729.28 Thousand
30 Oct, 2024 119.26 125.93 118.21 121.4 620.22 Thousand
29 Oct, 2024 117.49 121.58 115.6 119.29 342.07 Thousand
28 Oct, 2024 118.76 119.88 115.52 115.68 380.03 Thousand
25 Oct, 2024 118.67 119.83 118.0 118.71 393.91 Thousand
24 Oct, 2024 118.65 120.97 117.55 118.5 350.55 Thousand
23 Oct, 2024 119.11 120.0 117.6 118.43 714.95 Thousand
22 Oct, 2024 123.59 123.59 117.68 120.02 735.18 Thousand