Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 129.86 131.92 128.66 128.66 867 Thousand
04 Oct, 2024 128.29 131.3 127.45 128.79 1.03 Million
03 Oct, 2024 123.46 128.19 122.31 128.0 1 Million
02 Oct, 2024 114.27 125.43 114.0 124.0 2.42 Million
30 Sep, 2024 117.66 117.66 113.8 114.27 675.98 Thousand
27 Sep, 2024 119.01 120.55 116.59 117.4 682.83 Thousand
26 Sep, 2024 119.61 121.18 118.99 119.02 631.72 Thousand
25 Sep, 2024 119.85 120.0 118.95 119.03 560.15 Thousand
24 Sep, 2024 118.21 120.01 118.21 119.31 734.69 Thousand
23 Sep, 2024 119.28 120.79 117.82 118.25 437.82 Thousand