Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 120.41 120.88 118.36 118.69 1.41 Million
19 Sep, 2024 122.89 124.14 119.58 120.01 1.2 Million
18 Sep, 2024 120.48 123.4 120.48 123.11 877.44 Thousand
17 Sep, 2024 120.82 121.21 118.95 120.98 1.2 Million
13 Sep, 2024 117.11 121.11 117.11 121.03 1.04 Million
12 Sep, 2024 114.0 120.5 114.0 118.74 984.85 Thousand
11 Sep, 2024 116.77 117.06 113.46 115.99 1.94 Million
10 Sep, 2024 120.5 120.5 115.66 116.74 1.69 Million
09 Sep, 2024 119.97 121.81 117.51 120.02 1.15 Million
06 Sep, 2024 121.0 122.79 117.15 118.77 478.41 Thousand