Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 127.93 129.63 126.78 126.91 1.02 Million
20 Sep, 2023 127.09 128.65 125.29 127.15 871.38 Thousand
19 Sep, 2023 123.78 128.94 123.44 127.0 640.12 Thousand
18 Sep, 2023 122.9 123.51 121.51 122.81 649.98 Thousand
15 Sep, 2023 122.28 123.65 121.54 123.59 618.42 Thousand
14 Sep, 2023 121.95 123.04 121.02 122.4 687.15 Thousand