Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 125.38 126.77 121.51 126.18 634.02 Thousand
04 Oct, 2023 125.76 126.91 122.6 126.07 741.35 Thousand
03 Oct, 2023 124.6 128.81 122.79 125.91 713.51 Thousand
02 Oct, 2023 125.22 125.83 122.5 124.16 807.92 Thousand
29 Sep, 2023 125.3 125.73 124.48 124.96 903.84 Thousand
28 Sep, 2023 122.96 125.83 122.26 125.09 734.66 Thousand
27 Sep, 2023 124.67 125.73 123.03 123.3 1.04 Million
26 Sep, 2023 124.57 126.55 124.07 124.33 664.15 Thousand
25 Sep, 2023 127.32 127.32 123.68 124.0 648.87 Thousand
22 Sep, 2023 127.54 128.79 126.78 127.5 555.08 Thousand