Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 138.2 144.97 136.15 142.31 1.38 Million
01 Nov, 2023 137.02 137.02 134.14 135.71 967.05 Thousand
31 Oct, 2023 137.65 138.36 136.57 136.64 1.44 Million
30 Oct, 2023 136.02 138.34 135.4 137.65 326.62 Thousand
27 Oct, 2023 136.0 140.08 136.0 137.17 686.19 Thousand
26 Oct, 2023 134.0 136.89 132.88 136.15 588.46 Thousand
25 Oct, 2023 129.87 135.12 129.85 133.4 932.38 Thousand
24 Oct, 2023 126.65 131.22 126.65 129.9 2.3 Million
23 Oct, 2023 123.2 125.94 120.75 125.55 866.22 Thousand
20 Oct, 2023 128.11 128.11 122.87 123.6 1.35 Million