Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 146.84 151.76 146.84 149.99 1.29 Million
01 Dec, 2023 149.75 151.99 142.01 146.84 1.61 Million
30 Nov, 2023 150.38 152.21 148.59 150.51 1.36 Million
29 Nov, 2023 151.46 154.18 149.58 150.36 1.19 Million
28 Nov, 2023 149.55 151.0 148.97 149.54 1.18 Million
27 Nov, 2023 146.79 150.33 146.79 149.84 1.03 Million
24 Nov, 2023 147.48 150.05 147.41 149.01 172.18 Thousand
23 Nov, 2023 149.98 151.69 147.53 151.69 301.33 Thousand
22 Nov, 2023 147.39 150.0 146.99 149.98 448.16 Thousand
21 Nov, 2023 147.91 149.04 146.06 148.98 943.92 Thousand