Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 162.0 162.7 157.83 158.96 1.17 Million
18 Dec, 2023 160.49 164.78 158.52 160.98 1.01 Million
15 Dec, 2023 164.48 168.44 159.02 161.82 3.19 Million
14 Dec, 2023 156.0 165.83 156.0 165.81 2.03 Million
13 Dec, 2023 153.29 155.92 152.16 155.7 1.6 Million
11 Dec, 2023 153.32 155.93 151.68 153.01 1.03 Million
08 Dec, 2023 150.07 151.92 147.99 151.42 1.27 Million
07 Dec, 2023 149.25 150.67 148.0 150.64 937.64 Thousand
06 Dec, 2023 148.36 149.94 148.0 148.97 1.35 Million
05 Dec, 2023 150.0 150.05 147.73 148.07 984.94 Thousand