Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 153.24 157.9 152.73 156.54 1.28 Million
24 Jan, 2024 153.87 154.5 153.63 154.0 1.17 Million
23 Jan, 2024 152.14 154.37 152.14 152.85 1.1 Million
22 Jan, 2024 150.52 155.48 150.52 153.52 885.95 Thousand
19 Jan, 2024 152.19 153.61 151.76 153.12 1.61 Million
18 Jan, 2024 152.33 154.48 150.08 151.85 729.04 Thousand
17 Jan, 2024 153.74 155.26 150.51 151.43 833.62 Thousand
16 Jan, 2024 155.4 155.43 152.28 154.31 1.76 Million
15 Jan, 2024 154.96 157.28 154.14 155.59 33.06 Thousand
12 Jan, 2024 156.03 156.8 154.07 155.23 286.67 Thousand