Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 164.45 166.55 164.0 165.51 1.23 Million
22 Feb, 2024 164.0 165.9 162.99 164.0 684.49 Thousand
21 Feb, 2024 164.05 164.36 163.12 163.15 610.98 Thousand
20 Feb, 2024 162.99 165.48 162.53 163.4 1.17 Million
19 Feb, 2024 164.02 165.0 162.76 164.25 105.78 Thousand
16 Feb, 2024 160.98 165.0 160.98 164.72 814.42 Thousand
15 Feb, 2024 160.56 163.0 159.77 162.92 1.3 Million
14 Feb, 2024 162.02 163.59 160.09 160.2 255.09 Thousand
13 Feb, 2024 165.0 167.64 160.02 161.32 747.5 Thousand
12 Feb, 2024 168.5 169.83 164.35 165.0 673.55 Thousand