Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 165.73 172.0 165.73 168.5 1.05 Million
08 Feb, 2024 166.58 169.46 164.83 167.4 1.48 Million
07 Feb, 2024 162.44 167.95 161.03 166.99 2.22 Million
06 Feb, 2024 160.75 164.8 160.75 161.89 1.23 Million
02 Feb, 2024 161.56 162.0 159.05 161.52 414.28 Thousand
01 Feb, 2024 161.08 162.45 156.84 159.12 381.96 Thousand
31 Jan, 2024 161.24 162.67 158.93 159.29 363.94 Thousand
30 Jan, 2024 159.87 162.57 158.75 161.21 1.05 Million
29 Jan, 2024 159.99 160.09 158.52 159.28 920.22 Thousand
26 Jan, 2024 155.68 162.09 155.68 159.63 1.37 Million