Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 154.46 156.66 154.13 156.12 1.09 Million
10 Jan, 2024 155.25 155.81 152.1 154.88 1.49 Million
09 Jan, 2024 157.56 157.56 152.83 154.97 792.84 Thousand
08 Jan, 2024 158.12 161.67 157.09 157.94 838.57 Thousand
05 Jan, 2024 155.52 162.32 155.52 161.38 531.45 Thousand
04 Jan, 2024 155.55 158.47 154.55 156.33 535.98 Thousand
03 Jan, 2024 159.6 161.22 155.14 156.37 755.31 Thousand
02 Jan, 2024 162.38 162.38 158.65 159.67 211.43 Thousand
29 Dec, 2023 162.42 162.43 160.61 162.39 115.15 Thousand
28 Dec, 2023 162.3 163.09 160.42 161.35 390.85 Thousand