Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 114.0 120.5 114.0 118.74 984.85 Thousand
11 Sep, 2024 116.77 117.06 113.46 115.99 1.94 Million
10 Sep, 2024 120.5 120.5 115.66 116.74 1.69 Million
09 Sep, 2024 119.97 121.81 117.51 120.02 1.15 Million
06 Sep, 2024 121.0 122.79 117.15 118.77 478.41 Thousand
05 Sep, 2024 125.2 126.28 121.01 122.0 810.88 Thousand
04 Sep, 2024 126.72 127.83 124.82 125.54 893.25 Thousand
03 Sep, 2024 132.11 132.11 124.72 125.7 510.05 Thousand
02 Sep, 2024 125.0 132.98 124.96 132.1 96.13 Thousand
30 Aug, 2024 126.8 126.82 124.33 125.23 914.02 Thousand