Regional S.A.B. de C.V. (RA.MX)

MXN 122.75

(-5.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 129.09 130.65 122.26 122.72 711.23 Thousand
17 Dec, 2024 127.31 133.81 127.31 130.68 1.44 Million
16 Dec, 2024 126.39 129.99 125.5 129.39 713.69 Thousand
13 Dec, 2024 123.36 127.6 123.04 125.24 718.8 Thousand
11 Dec, 2024 122.29 122.85 119.92 121.98 597.22 Thousand
10 Dec, 2024 125.75 125.75 121.49 122.58 355.34 Thousand
09 Dec, 2024 125.65 127.98 123.78 125.14 425.81 Thousand
06 Dec, 2024 125.99 125.99 120.81 124.44 339.6 Thousand
05 Dec, 2024 121.34 127.29 120.9 125.54 396.72 Thousand
04 Dec, 2024 119.61 122.48 118.0 121.04 628.72 Thousand