Regional S.A.B. de C.V. (RA.MX)

MXN 143.0

(6.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 139.31 143.22 137.88 142.84 603.2 Thousand
21 Mar, 2025 138.96 138.96 135.46 136.92 1.3 Million
20 Mar, 2025 140.95 142.0 138.09 138.99 903.08 Thousand
19 Mar, 2025 137.21 141.87 137.08 139.94 521.56 Thousand
18 Mar, 2025 134.98 138.5 134.92 136.76 480.76 Thousand
14 Mar, 2025 132.69 134.97 130.84 134.66 345.12 Thousand
13 Mar, 2025 133.42 133.42 129.38 132.27 597.55 Thousand
12 Mar, 2025 129.13 134.86 129.13 134.11 674.49 Thousand
11 Mar, 2025 128.0 130.13 124.8 128.31 678.33 Thousand
10 Mar, 2025 131.12 131.12 127.03 129.25 430.31 Thousand