Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.31
(0.16%)
MXN 6.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.32 | 6.5 | 6.32 | 6.5 | 12.53 Thousand |
| 19 Sep, 2024 | 6.5 | 6.5 | 6.49 | 6.5 | 7847.00 |
| 18 Sep, 2024 | 6.5 | 6.5 | 6.49 | 6.5 | 28.43 Thousand |
| 17 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 158.00 |
| 13 Sep, 2024 | 6.4 | 6.5 | 6.4 | 6.5 | 11.55 Thousand |
| 12 Sep, 2024 | 6.5 | 6.51 | 6.5 | 6.51 | 57 Thousand |
| 11 Sep, 2024 | 6.49 | 6.5 | 6.35 | 6.5 | 48.08 Thousand |
| 10 Sep, 2024 | 6.5 | 6.63 | 6.4 | 6.47 | 168.83 Thousand |
| 09 Sep, 2024 | 6.5 | 6.6 | 6.47 | 6.47 | 91.47 Thousand |
| 06 Sep, 2024 | 6.5 | 6.68 | 6.43 | 6.68 | 16.97 Thousand |
8249
NY1
2436
BMCLF
3264
0658