Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.06
(1.17%)
MXN 6.06
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.8 | 5.85 | 5.8 | 5.82 | 140 Thousand |
| 18 Mar, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 612.00 |
| 14 Mar, 2025 | 5.88 | 5.88 | 5.63 | 5.87 | 146.16 Thousand |
| 13 Mar, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 12 Mar, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 100.00 |
| 11 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 10 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 718.00 |
8249
NY1
2436
BMCLF
3264
0658