Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.06
(1.17%)
MXN 6.06
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 03 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 28 Feb, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 27 Feb, 2025 | 5.75 | 5.82 | 5.75 | 5.82 | 430.00 |
| 26 Feb, 2025 | 5.77 | 5.85 | 5.75 | 5.85 | 45.15 Thousand |
| 25 Feb, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 6702.00 |
| 24 Feb, 2025 | 5.83 | 5.99 | 5.83 | 5.95 | 66.22 Thousand |
| 21 Feb, 2025 | 5.68 | 6.0 | 5.67 | 5.93 | 113.78 Thousand |
| 20 Feb, 2025 | 6.0 | 6.0 | 5.67 | 5.67 | 2200.00 |
| 19 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
8249
NY1
2436
BMCLF
3264
0658