MXN 6.31
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 6.6 | 6.68 | 6.6 | 6.68 | 48.13 Thousand |
04 Sep, 2024 | 6.59 | 6.71 | 6.5 | 6.69 | 130.77 Thousand |
03 Sep, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | - |
02 Sep, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 959.00 |
30 Aug, 2024 | 6.7 | 6.85 | 6.5 | 6.5 | 53.98 Thousand |
29 Aug, 2024 | 6.66 | 6.85 | 6.66 | 6.85 | 58.74 Thousand |
28 Aug, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | - |
27 Aug, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | - |
26 Aug, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | - |
23 Aug, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | - |
8249
NY1
2436
BMCLF
3264
0658