Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)

MXN 6.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6.66 6.85 6.66 6.85 58.74 Thousand
28 Aug, 2024 6.86 6.86 6.86 6.86 -
27 Aug, 2024 6.86 6.86 6.86 6.86 -
26 Aug, 2024 6.86 6.86 6.86 6.86 -
23 Aug, 2024 6.86 6.86 6.86 6.86 -
22 Aug, 2024 6.86 6.86 6.86 6.86 -
21 Aug, 2024 6.86 6.86 6.86 6.86 2442.00
20 Aug, 2024 6.65 6.65 6.65 6.65 9703.00
19 Aug, 2024 6.8 6.87 6.8 6.87 8400.00
16 Aug, 2024 6.8 6.87 6.8 6.87 6711.00