Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.06
(1.17%)
MXN 6.06
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.27 | 6.35 | 6.13 | 6.3 | 73.57 Thousand |
| 19 Dec, 2024 | 6.13 | 6.35 | 6.13 | 6.35 | 52.89 Thousand |
| 18 Dec, 2024 | 6.49 | 6.49 | 6.31 | 6.31 | 119.22 Thousand |
| 17 Dec, 2024 | 6.5 | 6.5 | 6.3 | 6.31 | 245.44 Thousand |
| 16 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 13 Dec, 2024 | 6.6 | 6.6 | 6.5 | 6.5 | 31.19 Thousand |
| 11 Dec, 2024 | 6.31 | 6.6 | 6.31 | 6.5 | 4064.00 |
| 10 Dec, 2024 | 6.31 | 6.59 | 6.31 | 6.59 | 3388.00 |
| 09 Dec, 2024 | 6.6 | 6.6 | 6.5 | 6.6 | 12.41 Thousand |
| 06 Dec, 2024 | 6.5 | 6.6 | 6.5 | 6.51 | 46.06 Thousand |
8249
NY1
2436
BMCLF
3264
0658