Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)

MXN 6.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 6.69 6.69 6.69 6.69 -
31 Jul, 2024 6.69 6.69 6.69 6.69 -
30 Jul, 2024 6.69 6.69 6.69 6.69 -
29 Jul, 2024 6.69 6.69 6.69 6.69 -
26 Jul, 2024 6.4 6.69 6.4 6.69 4154.00
25 Jul, 2024 6.69 6.69 6.69 6.69 11.71 Thousand
24 Jul, 2024 6.69 6.69 6.69 6.69 -
23 Jul, 2024 6.65 6.69 6.2 6.69 43.01 Thousand
22 Jul, 2024 6.71 6.71 6.71 6.71 -
19 Jul, 2024 6.45 6.72 6.45 6.71 16.16 Thousand