Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.06
(1.17%)
MXN 6.06
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.95 | 6.09 | 5.95 | 6.09 | 23.71 Thousand |
| 16 Jun, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 189.00 |
| 13 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 12.91 Thousand |
| 12 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 215.00 |
| 11 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 10 Jun, 2025 | 6.02 | 6.06 | 6.02 | 6.05 | 122.74 Thousand |
| 09 Jun, 2025 | 6.0 | 6.08 | 5.9 | 6.08 | 22.66 Thousand |
| 06 Jun, 2025 | 5.91 | 6.08 | 5.84 | 6.08 | 66.27 Thousand |
| 05 Jun, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 04 Jun, 2025 | 6.03 | 6.09 | 6.03 | 6.09 | 81.3 Thousand |
8249
NY1
2436
BMCLF
3264
0658