MXN 6.06
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 6.08 | 6.1 | 6.08 | 6.1 | 88.65 Thousand |
29 May, 2025 | 5.8 | 6.05 | 5.8 | 6.05 | 179.31 Thousand |
28 May, 2025 | 5.86 | 6.03 | 5.86 | 6.03 | 77.78 Thousand |
27 May, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - |
26 May, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 62.48 Thousand |
23 May, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - |
22 May, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 14.9 Thousand |
21 May, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - |
20 May, 2025 | 5.87 | 6.04 | 5.87 | 6.04 | 16.64 Thousand |
19 May, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - |
8249
NY1
2436
BMCLF
3264
0658