Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.31
(0.16%)
MXN 6.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.16 | 6.34 | 6.15 | 6.2 | 216.86 Thousand |
| 02 Jan, 2025 | 6.39 | 6.4 | 6.39 | 6.4 | 902.00 |
| 31 Dec, 2024 | 6.19 | 6.37 | 6.19 | 6.37 | 81.37 Thousand |
| 30 Dec, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 27 Dec, 2024 | 6.21 | 6.21 | 6.19 | 6.19 | 36.72 Thousand |
| 26 Dec, 2024 | 6.25 | 6.25 | 6.2 | 6.24 | 258.57 Thousand |
| 24 Dec, 2024 | 6.39 | 6.39 | 6.38 | 6.38 | 43.75 Thousand |
| 23 Dec, 2024 | 6.48 | 6.48 | 6.13 | 6.13 | 79.23 Thousand |
| 20 Dec, 2024 | 6.27 | 6.35 | 6.13 | 6.3 | 73.57 Thousand |
| 19 Dec, 2024 | 6.13 | 6.35 | 6.13 | 6.35 | 52.89 Thousand |
8249
NY1
2436
BMCLF
3264
0658