Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.06
(1.17%)
MXN 6.06
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 49.74 Thousand |
| 02 Jun, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 290.00 |
| 30 May, 2025 | 6.08 | 6.1 | 6.08 | 6.1 | 88.65 Thousand |
| 29 May, 2025 | 5.8 | 6.05 | 5.8 | 6.05 | 179.31 Thousand |
| 28 May, 2025 | 5.86 | 6.03 | 5.86 | 6.03 | 77.78 Thousand |
| 27 May, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 26 May, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 62.48 Thousand |
| 23 May, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 22 May, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 14.9 Thousand |
| 21 May, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - |
8249
NY1
2436
BMCLF
3264
0658