Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.06
(1.17%)
MXN 6.06
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 31 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
8249
NY1
2436
BMCLF
3264
0658