Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.31
(0.16%)
MXN 6.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 04 Oct, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 03 Oct, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 02 Oct, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 29 Sep, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 28 Sep, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 27 Sep, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 26 Sep, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 25 Sep, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 22 Sep, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | - |
8249
NY1
2436
BMCLF
3264
0658