Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)

MXN 6.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 7.45 7.45 7.45 7.45 -
01 Nov, 2023 7.45 7.45 7.45 7.45 -
31 Oct, 2023 7.45 7.45 7.45 7.45 -
30 Oct, 2023 7.1 7.48 7.1 7.45 38.79 Thousand
27 Oct, 2023 7.59 7.59 7.59 7.59 -
26 Oct, 2023 7.59 7.59 7.59 7.59 -
25 Oct, 2023 7.59 7.59 7.59 7.59 -
24 Oct, 2023 7.59 7.59 7.59 7.59 -
23 Oct, 2023 7.59 7.59 7.59 7.59 -
20 Oct, 2023 7.59 7.59 7.59 7.59 -