Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)

MXN 6.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7.39 7.39 7.39 7.39 -
16 Nov, 2023 7.39 7.39 7.39 7.39 -
15 Nov, 2023 7.2 7.39 7.2 7.39 24.37 Thousand
14 Nov, 2023 7.39 7.39 7.39 7.39 -
13 Nov, 2023 7.39 7.39 7.39 7.39 -
10 Nov, 2023 7.28 7.39 7.27 7.39 97.3 Thousand
09 Nov, 2023 7.45 7.45 7.45 7.45 -
08 Nov, 2023 7.45 7.45 7.45 7.45 -
07 Nov, 2023 7.45 7.45 7.45 7.45 -
06 Nov, 2023 7.45 7.45 7.45 7.45 -