Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)

MXN 6.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7.49 7.49 7.49 7.49 -
18 Dec, 2023 7.49 7.49 7.49 7.49 -
15 Dec, 2023 7.49 7.49 7.49 7.49 -
14 Dec, 2023 7.2 7.49 7.19 7.49 21.66 Thousand
13 Dec, 2023 7.2 7.2 7.2 7.2 10.09 Thousand
11 Dec, 2023 7.4 7.4 7.4 7.4 -
08 Dec, 2023 7.35 7.4 7.35 7.4 83.93 Thousand
07 Dec, 2023 7.39 7.39 7.39 7.39 -
06 Dec, 2023 7.39 7.39 7.39 7.39 -
05 Dec, 2023 7.39 7.39 7.39 7.39 -