Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.31
(0.16%)
MXN 6.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 03 Jan, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 02 Jan, 2024 | 7.2 | 7.5 | 7.2 | 7.49 | 1380.00 |
| 29 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 28 Dec, 2023 | 7.0 | 7.15 | 7.0 | 7.15 | 15.13 Thousand |
| 27 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Dec, 2023 | 7.0 | 7.5 | 7.0 | 7.5 | 16.66 Thousand |
| 20 Dec, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | - |
8249
NY1
2436
BMCLF
3264
0658