Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.31
(0.16%)
MXN 6.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 31 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 900.00 |
| 22 Jan, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 19 Jan, 2024 | 7.29 | 7.49 | 7.29 | 7.49 | 75.55 Thousand |
8249
NY1
2436
BMCLF
3264
0658