Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.31
(0.16%)
MXN 6.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 825.00 |
| 07 Mar, 2024 | 7.49 | 7.49 | 7.21 | 7.21 | 3820.00 |
| 06 Mar, 2024 | 7.16 | 7.44 | 7.16 | 7.44 | 27.6 Thousand |
| 05 Mar, 2024 | 7.2 | 7.45 | 7.2 | 7.45 | 9421.00 |
| 04 Mar, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 01 Mar, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 29 Feb, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 28 Feb, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 954.00 |
| 27 Feb, 2024 | 7.2 | 7.49 | 7.2 | 7.49 | 55.45 Thousand |
| 26 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
8249
NY1
2436
BMCLF
3264
0658