Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.31
(0.16%)
MXN 6.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 22 Mar, 2024 | 7.35 | 7.45 | 7.35 | 7.45 | 3999.00 |
| 21 Mar, 2024 | 7.2 | 7.45 | 7.2 | 7.45 | 4499.00 |
| 20 Mar, 2024 | 7.2 | 7.45 | 7.2 | 7.45 | 10.11 Thousand |
| 19 Mar, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 15 Mar, 2024 | 7.44 | 7.45 | 7.44 | 7.45 | 500.00 |
| 14 Mar, 2024 | 7.25 | 7.45 | 7.25 | 7.45 | 40.47 Thousand |
| 13 Mar, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 12 Mar, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 11 Mar, 2024 | 7.25 | 7.49 | 7.25 | 7.49 | 14.3 Thousand |
8249
NY1
2436
BMCLF
3264
0658