Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.06
(1.17%)
MXN 6.06
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.5 | 6.63 | 6.4 | 6.47 | 168.83 Thousand |
| 09 Sep, 2024 | 6.5 | 6.6 | 6.47 | 6.47 | 91.47 Thousand |
| 06 Sep, 2024 | 6.5 | 6.68 | 6.43 | 6.68 | 16.97 Thousand |
| 05 Sep, 2024 | 6.6 | 6.68 | 6.6 | 6.68 | 48.13 Thousand |
| 04 Sep, 2024 | 6.59 | 6.71 | 6.5 | 6.69 | 130.77 Thousand |
| 03 Sep, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 02 Sep, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 959.00 |
| 30 Aug, 2024 | 6.7 | 6.85 | 6.5 | 6.5 | 53.98 Thousand |
| 29 Aug, 2024 | 6.66 | 6.85 | 6.66 | 6.85 | 58.74 Thousand |
| 28 Aug, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | - |
8249
NY1
2436
BMCLF
3264
0658