Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)

MXN 6.06

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 6.52 6.52 6.52 6.52 1422.00
09 Oct, 2024 6.52 6.52 6.52 6.52 -
08 Oct, 2024 6.52 6.52 6.52 6.52 -
07 Oct, 2024 6.52 6.52 6.52 6.52 -
04 Oct, 2024 6.52 6.52 6.52 6.52 -
03 Oct, 2024 6.47 6.52 6.25 6.52 21.07 Thousand
02 Oct, 2024 6.66 6.66 6.66 6.66 -
30 Sep, 2024 6.66 6.66 6.66 6.66 432.00
27 Sep, 2024 6.66 6.66 6.5 6.5 10.37 Thousand
26 Sep, 2024 6.33 6.49 6.27 6.49 19.06 Thousand