Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)

MXN 6.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6.0 6.0 6.0 6.0 100.00
19 Jun, 2024 6.16 6.16 6.16 6.16 -
18 Jun, 2024 6.16 6.16 6.16 6.16 -
17 Jun, 2024 5.9 6.16 5.9 6.16 7517.00
14 Jun, 2024 6.2 6.2 6.0 6.0 16.77 Thousand
13 Jun, 2024 6.44 6.44 6.44 6.44 2485.00
12 Jun, 2024 6.5 6.5 6.5 6.5 -
11 Jun, 2024 6.5 6.5 6.5 6.5 -
10 Jun, 2024 6.5 6.5 6.5 6.5 -
07 Jun, 2024 6.51 6.51 6.5 6.5 29.92 Thousand