Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.31
(0.16%)
MXN 6.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.7 | 6.95 | 6.7 | 6.7 | 40.75 Thousand |
| 05 Jun, 2024 | 6.69 | 6.97 | 6.69 | 6.97 | 63.19 Thousand |
| 04 Jun, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 3419.00 |
| 03 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 May, 2024 | 6.85 | 7.0 | 6.8 | 7.0 | 19.96 Thousand |
| 30 May, 2024 | 7.0 | 7.0 | 6.99 | 6.99 | 484.00 |
| 29 May, 2024 | 7.0 | 7.16 | 6.91 | 7.16 | 80.52 Thousand |
| 28 May, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 27 May, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 24 May, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
8249
NY1
2436
BMCLF
3264
0658