Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.31
(0.16%)
MXN 6.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 17 Jan, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 16 Jan, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 15 Jan, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 12 Jan, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 11 Jan, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 10 Jan, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 09 Jan, 2024 | 7.15 | 7.49 | 7.15 | 7.49 | 52.94 Thousand |
| 08 Jan, 2024 | 7.15 | 7.49 | 7.15 | 7.49 | 10.35 Thousand |
| 05 Jan, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
8249
NY1
2436
BMCLF
3264
0658